Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.24 19.00 19.22 205.3K
09:35 19.22 19.29 19.16 19.25 108.5K
09:40 19.25 19.25 19.18 19.18 89.8K
09:45 19.20 19.28 19.20 19.28 117.3K
09:50 19.27 19.29 19.24 19.27 108.7K
09:55 19.28 19.54 19.27 19.54 308.9K
10:00 19.51 19.51 19.37 19.39 363.6K
10:05 19.39 19.40 19.31 19.32 113.8K
10:10 19.32 19.34 19.28 19.30 150.2K
10:15 19.30 19.36 19.30 19.36 70.3K
10:20 19.35 19.35 19.32 19.33 84.7K
10:25 19.32 19.40 19.32 19.40 83.8K
10:30 19.39 19.41 19.35 19.38 90.3K
10:35 19.38 19.39 19.35 19.37 43.6K
10:40 19.37 19.37 19.31 19.33 77.0K
10:45 19.33 19.41 19.33 19.40 44.1K
10:50 19.40 19.41 19.37 19.41 42.4K
10:55 19.41 19.45 19.40 19.45 43.0K
11:00 19.45 19.72 19.42 19.68 419.6K
11:05 19.71 19.71 19.53 19.55 262.4K
11:10 19.55 19.59 19.50 19.52 54.3K
11:15 19.53 19.55 19.53 19.54 24.4K
11:20 19.54 19.59 19.53 19.56 37.4K
11:25 19.55 19.63 19.55 19.61 49.4K
13:00 19.61 19.61 19.51 19.51 126.2K
13:05 19.51 19.52 19.46 19.46 58.1K
13:10 19.47 19.49 19.45 19.45 76.9K
13:15 19.45 19.52 19.44 19.50 113.7K
13:20 19.50 19.50 19.48 19.49 72.9K
13:25 19.48 19.48 19.45 19.48 17.2K
13:30 19.48 19.50 19.47 19.49 18.4K
13:35 19.50 19.50 19.47 19.48 15.6K
13:40 19.48 19.49 19.47 19.48 19.4K
13:45 19.48 19.53 19.48 19.52 45.4K
13:50 19.52 19.55 19.50 19.54 77.0K
13:55 19.53 19.54 19.46 19.46 215.4K
14:00 19.46 19.50 19.46 19.50 47.0K
14:05 19.50 19.59 19.48 19.55 136.9K
14:10 19.55 19.57 19.53 19.57 44.1K
14:15 19.56 19.57 19.55 19.57 43.5K
14:20 19.56 19.57 19.55 19.55 44.9K
14:25 19.55 19.56 19.53 19.56 46.5K
14:30 19.56 19.57 19.55 19.56 75.5K
14:35 19.56 19.58 19.56 19.57 62.1K
14:40 19.57 19.59 19.56 19.57 82.1K
14:45 19.57 19.59 19.57 19.57 173.1K
14:50 19.56 19.59 19.54 19.57 250.5K
14:55 19.57 19.59 19.57 19.59 94.0K
15:40 19.58 19.58 19.58 19.58 68.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available