Zj Zhenyuan A

000705
🏛️ china →
10.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.38 9.41 9.32 9.33 1,598.7K
09:35 9.34 9.36 9.33 9.35 194.5K
09:40 9.34 9.35 9.29 9.30 269.5K
09:45 9.30 9.32 9.29 9.31 326.2K
09:50 9.31 9.32 9.30 9.30 174.5K
09:55 9.30 9.31 9.29 9.30 128.6K
10:00 9.30 9.30 9.29 9.29 455.2K
10:05 9.30 9.32 9.29 9.31 163.6K
10:10 9.29 9.30 9.29 9.30 133.7K
10:15 9.30 9.31 9.30 9.31 124.7K
10:20 9.31 9.32 9.31 9.32 101.7K
10:25 9.32 9.32 9.31 9.31 76.0K
10:30 9.32 9.33 9.31 9.32 124.8K
10:35 9.32 9.33 9.31 9.32 95.1K
10:40 9.31 9.32 9.30 9.30 449.7K
10:45 9.30 9.31 9.30 9.31 39.5K
10:50 9.30 9.31 9.30 9.31 102.3K
10:55 9.31 9.31 9.29 9.30 121.3K
11:00 9.30 9.30 9.29 9.29 66.2K
11:05 9.29 9.30 9.29 9.29 117.0K
11:10 9.29 9.29 9.28 9.29 182.7K
11:15 9.29 9.30 9.28 9.30 98.0K
11:20 9.29 9.30 9.29 9.29 41.3K
11:25 9.30 9.30 9.29 9.29 53.4K
13:00 9.30 9.30 9.29 9.30 64.3K
13:05 9.30 9.31 9.29 9.30 84.4K
13:10 9.30 9.47 9.30 9.47 1,439.0K
13:15 9.46 10.10 9.46 9.97 9,638.6K
13:20 9.97 9.97 9.79 9.79 3,136.6K
13:25 9.79 9.85 9.73 9.74 1,846.4K
13:30 9.75 9.83 9.72 9.83 1,374.4K
13:35 9.84 9.98 9.82 9.92 2,853.5K
13:40 9.93 9.94 9.83 9.89 1,329.2K
13:45 9.89 9.93 9.84 9.90 1,644.4K
13:50 9.91 10.04 9.90 9.99 2,785.6K
13:55 9.99 10.01 9.95 9.95 1,049.6K
14:00 9.95 9.97 9.90 9.94 1,597.9K
14:05 9.94 9.95 9.81 9.92 1,667.6K
14:10 9.92 10.00 9.90 9.99 2,533.6K
14:15 9.99 10.00 9.95 9.98 1,182.1K
14:20 9.99 9.99 9.93 9.93 730.9K
14:25 9.93 9.93 9.85 9.90 1,115.9K
14:30 9.90 9.93 9.88 9.89 938.8K
14:35 9.89 9.90 9.80 9.82 1,033.9K
14:40 9.82 9.87 9.79 9.82 1,357.5K
14:45 9.82 9.84 9.77 9.80 1,442.0K
14:50 9.79 9.80 9.78 9.80 1,345.5K
14:55 9.80 9.81 9.79 9.81 759.1K
15:40 9.80 9.80 9.80 9.80 490.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available