ZKH ADR

ZKH
🏛️ usa →
2.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 16.29 16.43 16.17 16.31 0.0M
2023-12-28 15.90 16.30 15.90 16.12 0.0M
2023-12-27 16.01 16.12 15.85 15.90 0.1M
2023-12-26 15.62 16.16 15.62 15.95 0.0M
2023-12-22 15.60 15.80 15.50 15.56 0.0M
2023-12-21 15.55 15.69 15.50 15.63 0.0M
2023-12-20 15.50 15.79 15.50 15.68 0.0M
2023-12-19 15.61 15.99 15.31 15.50 0.1M
2023-12-18 15.90 16.01 15.25 15.50 0.1M
2023-12-15 15.50 18.00 15.00 15.50 0.5M