Zo Future

2309
🏛️ hong-kong →
1.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.90 1.90 1.90 1.90 144.0K
09:40 1.89 1.92 1.89 1.92 208.0K
09:45 1.91 1.91 1.88 1.91 228.0K
09:50 1.93 1.93 1.93 1.93 18.0K
09:55 1.92 1.92 1.92 1.92 152.0K
10:05 1.91 1.91 1.91 1.91 88.0K
10:10 1.89 1.89 1.88 1.88 56.0K
10:15 1.87 1.88 1.87 1.88 60.0K
10:20 1.89 1.89 1.89 1.89 70.0K
10:35 1.90 1.90 1.89 1.89 108.0K
10:40 1.90 1.91 1.90 1.91 102.0K
10:55 1.92 1.92 1.92 1.92 338.4K
11:15 1.93 1.95 1.93 1.93 402.0K
11:35 1.92 1.92 1.92 1.92 50.0K
11:40 1.91 1.91 1.91 1.91 10.0K
11:45 1.90 1.90 1.88 1.90 172.0K
11:50 1.91 1.91 1.89 1.89 92.0K
11:55 1.88 1.88 1.87 1.87 0.0K
13:00 1.85 1.86 1.84 1.85 110.0K
13:05 1.84 1.84 1.83 1.83 84.0K
13:15 1.81 1.81 1.81 1.81 34.0K
13:20 1.77 1.79 1.66 1.78 148.0K
13:25 1.77 1.78 1.76 1.78 218.0K
13:30 1.79 1.79 1.78 1.78 8.0K
13:35 1.81 1.81 1.80 1.80 170.0K
13:45 1.81 1.81 1.80 1.80 114.0K
13:50 1.79 1.79 1.79 1.79 26.0K
13:55 1.78 1.78 1.78 1.78 28.0K
14:00 1.79 1.82 1.79 1.82 42.0K
14:05 1.81 1.81 1.81 1.81 50.0K
14:10 1.82 1.82 1.81 1.82 110.0K
14:15 1.80 1.80 1.80 1.80 54.0K
14:25 1.79 1.79 1.78 1.78 74.0K
14:30 1.79 1.81 1.79 1.81 296.0K
14:50 1.82 1.82 1.82 1.82 98.0K
15:05 1.83 1.83 1.83 1.83 82.0K
15:10 1.84 1.84 1.83 1.84 60.0K
15:20 1.85 1.85 1.85 1.85 8.0K
15:45 1.87 1.87 1.87 1.87 150.0K
15:50 1.86 1.86 1.86 1.86 24.0K
15:55 1.85 1.85 1.84 1.84 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available