Zo Future

2309
🏛️ hong-kong →
1.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.86 1.82 1.86 70.0K
09:35 1.87 1.87 1.85 1.85 102.0K
09:40 1.88 1.89 1.88 1.89 124.0K
09:45 1.90 1.90 1.90 1.90 30.0K
09:55 1.91 1.91 1.91 1.91 116.0K
10:10 1.89 1.92 1.89 1.91 134.0K
10:15 1.92 1.92 1.92 1.92 20.0K
10:20 1.91 1.91 1.91 1.91 64.0K
10:25 1.92 1.92 1.92 1.92 104.0K
10:30 1.91 1.92 1.91 1.92 190.0K
10:45 1.91 1.91 1.91 1.91 58.0K
10:50 1.89 1.89 1.89 1.89 10.0K
10:55 1.91 1.91 1.91 1.91 254.3K
11:10 1.90 1.91 1.90 1.91 82.0K
11:20 1.90 1.91 1.90 1.91 136.0K
11:35 1.90 1.90 1.90 1.90 150.0K
11:45 1.89 1.89 1.89 1.89 78.0K
13:00 1.90 1.90 1.90 1.90 102.0K
13:10 1.89 1.89 1.88 1.88 178.0K
13:25 1.89 1.89 1.89 1.89 158.0K
13:30 1.90 1.90 1.90 1.90 22.0K
13:35 1.88 1.88 1.86 1.86 260.0K
13:45 1.87 1.87 1.87 1.87 198.0K
14:00 1.86 1.86 1.86 1.86 124.0K
14:15 1.87 1.87 1.87 1.87 236.0K
15:00 1.86 1.86 1.86 1.86 10.0K
15:05 1.87 1.87 1.87 1.87 184.0K
15:15 1.86 1.86 1.86 1.86 20.0K
15:20 1.88 1.88 1.88 1.88 92.0K
15:35 1.87 1.87 1.87 1.87 100.0K
15:55 1.85 1.87 1.85 1.87 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available