Zo Future

2309
🏛️ hong-kong →
1.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.88 1.88 126.0K
09:35 1.89 1.89 1.89 1.89 24.0K
09:40 1.90 1.90 1.90 1.90 134.0K
09:50 1.91 1.91 1.88 1.88 134.0K
09:55 1.89 1.90 1.89 1.90 62.0K
10:05 1.89 1.89 1.89 1.89 120.0K
10:10 1.90 1.90 1.90 1.90 200.0K
10:25 1.92 1.92 1.90 1.90 112.0K
10:35 1.93 1.93 1.93 1.93 214.0K
10:40 1.94 1.94 1.94 1.94 96.0K
10:50 1.95 1.95 1.95 1.95 96.0K
10:55 1.96 1.96 1.96 1.96 84.0K
11:00 1.95 1.96 1.95 1.96 0.0K
11:05 1.95 1.95 1.94 1.95 214.0K
11:15 1.93 1.95 1.93 1.95 160.0K
11:30 1.94 1.95 1.94 1.95 130.0K
11:35 1.94 1.95 1.94 1.95 66.0K
11:50 1.97 1.97 1.97 1.97 216.0K
11:55 1.99 1.99 1.98 1.99 40.0K
13:00 1.98 2.01 1.98 1.99 208.0K
13:10 2.00 2.00 2.00 2.00 160.0K
13:25 1.99 2.00 1.99 2.00 132.0K
13:30 2.01 2.01 2.01 2.01 80.0K
13:45 2.00 2.00 1.98 1.98 262.0K
14:00 1.97 1.98 1.97 1.98 58.0K
14:05 1.97 1.97 1.97 1.97 10.0K
14:10 1.98 1.98 1.98 1.98 530.0K
14:45 1.96 1.96 1.96 1.96 32.0K
14:50 1.94 1.95 1.93 1.94 166.0K
14:55 1.93 1.93 1.93 1.93 60.0K
15:00 1.94 1.94 1.93 1.94 194.0K
15:10 1.92 1.93 1.92 1.92 108.0K
15:15 1.93 1.93 1.92 1.92 112.0K
15:25 1.91 1.91 1.90 1.90 122.0K
15:30 1.92 1.92 1.92 1.92 94.0K
15:35 1.91 1.91 1.91 1.91 112.0K
15:40 1.90 1.90 1.90 1.90 118.0K
15:50 1.89 1.90 1.89 1.90 28.0K
15:55 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available