Zoje Resources Investment Co Ltd

002021
🏛️ china →
2.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.72 2.67 2.68 7,450.0K
09:35 2.68 2.69 2.66 2.67 3,711.9K
09:40 2.66 2.67 2.64 2.66 7,833.6K
09:45 2.66 2.66 2.64 2.65 3,785.3K
09:50 2.65 2.65 2.64 2.65 1,860.4K
09:55 2.64 2.65 2.63 2.64 3,206.0K
10:00 2.64 2.66 2.64 2.66 2,131.5K
10:05 2.66 2.70 2.65 2.69 2,860.1K
10:10 2.70 2.70 2.67 2.69 2,430.4K
10:15 2.68 2.70 2.68 2.69 1,457.2K
10:20 2.70 2.71 2.68 2.69 3,883.2K
10:25 2.69 2.70 2.68 2.70 1,304.6K
10:30 2.70 2.71 2.69 2.70 2,973.0K
10:35 2.71 2.71 2.70 2.71 986.6K
10:40 2.71 2.71 2.70 2.70 695.4K
10:45 2.71 2.71 2.69 2.69 1,711.0K
10:50 2.70 2.70 2.69 2.70 1,119.4K
10:55 2.69 2.70 2.69 2.70 453.9K
11:00 2.69 2.70 2.69 2.69 729.1K
11:05 2.69 2.70 2.69 2.69 974.1K
11:10 2.69 2.70 2.69 2.70 535.7K
11:15 2.69 2.70 2.69 2.69 648.7K
11:20 2.69 2.70 2.69 2.70 811.2K
11:25 2.70 2.70 2.69 2.70 1,055.8K
11:30 2.70 2.70 2.70 2.70 1.6K
13:00 2.70 2.72 2.69 2.72 4,054.7K
13:05 2.72 2.72 2.71 2.72 1,018.0K
13:10 2.72 2.72 2.70 2.70 703.1K
13:15 2.71 2.71 2.70 2.70 667.3K
13:20 2.70 2.71 2.70 2.70 913.1K
13:25 2.71 2.71 2.70 2.70 944.0K
13:30 2.71 2.71 2.70 2.70 314.6K
13:35 2.71 2.71 2.69 2.69 1,133.3K
13:40 2.69 2.71 2.69 2.71 1,263.4K
13:45 2.71 2.71 2.70 2.71 377.9K
13:50 2.70 2.71 2.70 2.71 434.9K
13:55 2.71 2.71 2.70 2.70 650.9K
14:00 2.70 2.71 2.70 2.71 809.3K
14:05 2.71 2.72 2.70 2.72 3,621.3K
14:10 2.72 2.72 2.71 2.72 2,511.1K
14:15 2.72 2.73 2.71 2.73 3,784.0K
14:20 2.73 2.73 2.72 2.73 858.8K
14:25 2.73 2.73 2.72 2.72 1,756.1K
14:30 2.73 2.73 2.72 2.73 1,509.7K
14:35 2.73 2.73 2.72 2.72 1,217.4K
14:40 2.73 2.73 2.72 2.72 1,981.4K
14:45 2.72 2.74 2.72 2.74 3,870.3K
14:50 2.73 2.74 2.73 2.73 2,858.8K
14:55 2.74 2.74 2.73 2.73 2,785.4K
15:40 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available