Zoje Resources Investment Co Ltd

002021
🏛️ china →
2.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.87 2.81 2.85 12,457.9K
09:35 2.87 3.04 2.84 3.04 25,194.6K
09:40 3.04 3.04 3.04 3.04 3,860.1K
09:45 3.04 3.04 3.04 3.04 3,014.4K
09:50 3.04 3.04 3.04 3.04 1,338.1K
09:55 3.04 3.04 3.04 3.04 898.7K
10:00 3.04 3.04 3.04 3.04 620.3K
10:05 3.04 3.04 3.04 3.04 853.9K
10:10 3.04 3.04 3.04 3.04 410.1K
10:15 3.04 3.04 3.04 3.04 236.1K
10:20 3.04 3.04 3.04 3.04 311.4K
10:25 3.04 3.04 3.04 3.04 162.3K
10:30 3.04 3.04 3.04 3.04 59.9K
10:35 3.04 3.04 3.04 3.04 255.4K
10:40 3.04 3.04 3.04 3.04 188.5K
10:45 3.04 3.04 3.04 3.04 92.6K
10:50 3.04 3.04 3.04 3.04 87.5K
10:55 3.04 3.04 3.04 3.04 235.6K
11:00 3.04 3.04 3.04 3.04 192.5K
11:05 3.04 3.04 3.04 3.04 107.4K
11:10 3.04 3.04 3.04 3.04 139.2K
11:15 3.04 3.04 3.04 3.04 82.4K
11:20 3.04 3.04 3.04 3.04 154.0K
11:25 3.04 3.04 3.04 3.04 119.5K
13:00 3.04 3.04 3.04 3.04 573.2K
13:05 3.04 3.04 3.04 3.04 175.3K
13:10 3.04 3.04 3.04 3.04 116.3K
13:15 3.04 3.04 3.04 3.04 156.5K
13:20 3.04 3.04 3.04 3.04 276.4K
13:25 3.04 3.04 3.04 3.04 174.1K
13:30 3.04 3.04 3.04 3.04 312.9K
13:35 3.04 3.04 3.04 3.04 37.3K
13:40 3.04 3.04 3.04 3.04 25.5K
13:45 3.04 3.04 3.04 3.04 41.3K
13:50 3.04 3.04 3.04 3.04 53.9K
13:55 3.04 3.04 3.04 3.04 29.9K
14:00 3.04 3.04 3.04 3.04 28.3K
14:05 3.04 3.04 3.04 3.04 15.6K
14:10 3.04 3.04 3.04 3.04 63.2K
14:15 3.04 3.04 3.04 3.04 140.7K
14:20 3.04 3.04 3.04 3.04 60.8K
14:25 3.04 3.04 3.04 3.04 33.5K
14:30 3.04 3.04 3.04 3.04 28.7K
14:35 3.04 3.04 3.04 3.04 71.2K
14:40 3.04 3.04 3.04 3.04 74.1K
14:45 3.04 3.04 3.04 3.04 52.9K
14:50 3.04 3.04 3.04 3.04 642.3K
14:55 3.04 3.04 3.04 3.04 405.4K
15:40 3.04 3.04 3.04 3.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available