Zoned Properties

ZDPY
🏛️ usa →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.43 0.42 0.43 1.0K
09:40 0.49 0.49 0.49 0.49 0.2K
12:00 0.45 0.45 0.44 0.45 14.5K
12:05 0.45 0.45 0.45 0.45 0.1K
12:30 0.43 0.43 0.43 0.43 0.1K
14:10 0.45 0.45 0.45 0.45 0.5K
15:40 0.46 0.49 0.46 0.49 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available