Zoned Properties

ZDPY
🏛️ usa →
0.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:00 0.39 0.39 0.39 0.39 1.9K
15:10 0.39 0.39 0.39 0.39 0.1K
15:25 0.39 0.39 0.39 0.39 1.2K
15:35 0.36 0.37 0.34 0.34 30.4K
15:45 0.31 0.33 0.31 0.33 2.7K
15:50 0.31 0.31 0.31 0.31 1.3K
15:55 0.38 0.38 0.38 0.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available