Zoned Properties

ZDPY
🏛️ usa →
0.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 0.38 0.40 0.38 0.40 1.1K
13:20 0.40 0.40 0.38 0.38 5.0K
13:25 0.39 0.39 0.39 0.39 0.1K
13:30 0.38 0.40 0.38 0.40 0.2K
15:35 0.40 0.40 0.40 0.40 0.5K
15:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available