Zoned Properties

ZDPY
🏛️ usa →
0.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.41 0.42 0.40 0.40 2.0K
09:45 0.41 0.42 0.41 0.42 0.2K
10:00 0.42 0.42 0.42 0.42 1.7K
10:05 0.42 0.42 0.42 0.42 3.3K
10:15 0.44 0.44 0.44 0.44 0.2K
10:45 0.44 0.44 0.44 0.44 1.0K
11:05 0.44 0.44 0.44 0.44 1.2K
13:10 0.43 0.43 0.43 0.43 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available