3.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.32 | 4.32 | 4.31 | 4.31 | 10.0K |
| 09:35 | 4.23 | 4.25 | 4.23 | 4.25 | 16.0K |
| 09:40 | 4.26 | 4.26 | 4.26 | 4.26 | 30.0K |
| 09:45 | 4.29 | 4.29 | 4.29 | 4.29 | 10.0K |
| 09:55 | 4.28 | 4.28 | 4.28 | 4.28 | 50.0K |
| 10:20 | 4.28 | 4.28 | 4.28 | 4.28 | 40.0K |
| 10:45 | 4.27 | 4.27 | 4.25 | 4.25 | 30.0K |
| 11:05 | 4.24 | 4.24 | 4.24 | 4.24 | 12.0K |
| 11:30 | 4.25 | 4.25 | 4.25 | 4.25 | 66.0K |
| 13:55 | 4.25 | 4.25 | 4.24 | 4.24 | 2.0K |
| 14:05 | 4.20 | 4.24 | 4.20 | 4.24 | 34.0K |
| 14:10 | 4.21 | 4.21 | 4.21 | 4.21 | 6.0K |
| 14:15 | 4.23 | 4.23 | 4.23 | 4.23 | 34.0K |
| 14:45 | 4.20 | 4.20 | 4.20 | 4.20 | 16.0K |
| 14:50 | 4.19 | 4.21 | 4.19 | 4.21 | 94.0K |
| 14:55 | 4.19 | 4.23 | 4.19 | 4.23 | 60.0K |
| 15:15 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 15:20 | 4.24 | 4.25 | 4.24 | 4.25 | 82.0K |
| 15:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |