ZONQING Environmental

1855
🏛️ hong-kong →
3.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.23 4.23 4.23 0.0K
09:35 4.24 4.24 4.23 4.24 4.0K
09:40 4.23 4.23 4.21 4.23 30.0K
09:45 4.22 4.22 4.22 4.22 50.0K
10:20 4.23 4.25 4.23 4.25 42.0K
10:25 4.24 4.24 4.20 4.20 20.0K
10:30 4.21 4.22 4.21 4.22 38.0K
10:40 4.23 4.23 4.23 4.23 24.0K
10:55 4.21 4.23 4.21 4.23 12.0K
11:05 4.20 4.20 4.20 4.20 14.0K
11:10 4.22 4.22 4.22 4.22 16.0K
11:20 4.23 4.23 4.23 4.23 52.0K
13:20 4.24 4.24 4.23 4.23 8.0K
13:25 4.24 4.24 4.24 4.24 2.0K
13:40 4.23 4.23 4.23 4.23 22.0K
13:45 4.24 4.24 4.24 4.24 20.0K
14:00 4.23 4.23 4.23 4.23 12.0K
14:15 4.25 4.25 4.25 4.25 6.0K
14:35 4.24 4.24 4.24 4.24 40.0K
15:00 4.23 4.23 4.23 4.23 2.0K
15:15 4.21 4.22 4.21 4.22 24.0K
15:35 4.21 4.21 4.21 4.21 18.0K
15:40 4.20 4.20 4.20 4.20 22.0K
15:50 4.19 4.19 4.19 4.19 44.0K
15:55 4.22 4.23 4.22 4.23 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available