ZONQING Environmental

1855
🏛️ hong-kong →
3.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.22 4.22 4.22 0.0K
09:35 4.20 4.20 4.20 4.20 10.0K
09:40 4.20 4.20 4.20 4.20 10.0K
09:45 4.19 4.19 4.17 4.17 34.0K
09:50 4.19 4.19 4.19 4.19 34.0K
10:05 4.18 4.18 4.18 4.18 0.0K
10:10 4.15 4.17 4.14 4.17 54.0K
10:35 4.16 4.17 4.16 4.17 24.0K
10:40 4.16 4.17 4.16 4.17 14.0K
10:55 4.19 4.19 4.19 4.19 16.0K
11:00 4.17 4.20 4.17 4.20 52.0K
11:30 4.19 4.19 4.16 4.18 92.0K
11:45 4.17 4.17 4.17 4.17 28.0K
13:10 4.16 4.16 4.15 4.15 22.0K
13:20 4.16 4.16 4.16 4.16 52.0K
13:30 4.17 4.17 4.17 4.17 12.0K
13:40 4.18 4.18 4.18 4.18 58.0K
14:10 4.16 4.16 4.16 4.16 34.0K
14:30 4.18 4.22 4.18 4.20 174.0K
14:40 4.24 4.27 4.24 4.26 172.0K
14:45 4.25 4.25 4.24 4.24 36.0K
14:50 4.25 4.26 4.24 4.24 88.0K
14:55 4.23 4.24 4.23 4.24 40.0K
15:05 4.26 4.29 4.26 4.29 124.0K
15:10 4.30 4.55 4.30 4.34 1,164.0K
15:15 4.35 4.35 4.26 4.29 296.0K
15:20 4.28 4.31 4.21 4.22 262.0K
15:25 4.24 4.24 4.16 4.17 208.0K
15:30 4.16 4.17 4.15 4.17 136.0K
15:35 4.18 4.21 4.17 4.21 184.0K
15:45 4.18 4.20 4.17 4.17 82.0K
15:50 4.16 4.19 4.16 4.17 32.0K
15:55 4.16 4.18 4.16 4.18 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available