ZONQING Environmental

1855
🏛️ hong-kong →
3.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.22 4.09 4.14 32.0K
09:35 4.15 4.17 4.15 4.17 68.0K
09:40 4.16 4.16 4.16 4.16 2.0K
09:45 4.17 4.17 4.16 4.17 46.0K
09:50 4.16 4.16 4.16 4.16 22.0K
10:05 4.14 4.14 4.14 4.14 8.0K
10:10 4.15 4.15 4.15 4.15 28.0K
10:30 4.14 4.14 4.14 4.14 18.0K
10:35 4.15 4.15 4.15 4.15 4.0K
10:45 4.14 4.14 4.12 4.14 44.0K
10:50 4.12 4.15 4.12 4.15 18.0K
11:00 4.14 4.14 4.14 4.14 34.0K
11:10 4.13 4.13 4.13 4.13 10.0K
11:15 4.12 4.14 4.12 4.14 18.0K
11:25 4.13 4.14 4.12 4.12 22.0K
11:30 4.13 4.13 4.13 4.13 12.0K
11:50 4.12 4.12 4.09 4.09 38.0K
11:55 4.10 4.10 4.10 4.10 8.0K
13:00 4.11 4.11 4.09 4.11 52.0K
13:05 4.09 4.09 4.07 4.07 16.0K
13:10 4.09 4.09 4.09 4.09 30.0K
13:15 4.07 4.07 4.07 4.07 14.0K
13:20 4.08 4.08 4.08 4.08 26.0K
13:25 4.06 4.10 4.06 4.10 52.0K
13:30 4.09 4.09 4.09 4.09 2.0K
13:35 4.11 4.11 4.11 4.11 20.0K
13:40 4.08 4.08 4.08 4.08 2.0K
13:50 4.09 4.09 4.09 4.09 16.0K
13:55 4.11 4.11 4.09 4.09 6.0K
14:00 4.10 4.10 4.09 4.10 14.0K
14:05 4.07 4.09 4.07 4.09 34.0K
14:20 4.07 4.07 4.06 4.06 30.0K
14:25 4.06 4.06 4.06 4.06 12.0K
14:35 4.05 4.07 4.05 4.06 62.0K
14:45 4.03 4.04 4.03 4.04 66.0K
14:50 4.05 4.05 4.05 4.05 10.0K
15:05 4.06 4.08 4.06 4.08 36.0K
15:10 4.07 4.08 4.07 4.08 44.0K
15:15 4.07 4.07 4.07 4.07 2.0K
15:20 4.08 4.08 4.07 4.07 20.0K
15:25 4.08 4.08 4.08 4.08 4.0K
15:45 4.07 4.07 4.07 4.07 16.0K
15:55 4.06 4.06 4.04 4.06 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available