3.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.14 | 4.09 | 4.10 | 338.0K |
| 09:35 | 4.09 | 4.11 | 4.07 | 4.09 | 88.0K |
| 09:40 | 4.10 | 4.10 | 4.08 | 4.09 | 38.0K |
| 09:45 | 4.08 | 4.09 | 4.07 | 4.08 | 62.0K |
| 09:50 | 4.10 | 4.10 | 4.10 | 4.10 | 22.0K |
| 09:55 | 4.09 | 4.09 | 4.09 | 4.09 | 6.0K |
| 10:00 | 4.10 | 4.11 | 4.10 | 4.11 | 30.0K |
| 10:05 | 4.12 | 4.13 | 4.12 | 4.12 | 88.0K |
| 10:10 | 4.13 | 4.25 | 4.13 | 4.18 | 796.0K |
| 10:15 | 4.17 | 4.17 | 4.13 | 4.15 | 200.0K |
| 10:20 | 4.14 | 4.17 | 4.14 | 4.14 | 74.0K |
| 10:25 | 4.13 | 4.16 | 4.13 | 4.15 | 48.0K |
| 10:30 | 4.16 | 4.18 | 4.16 | 4.17 | 50.0K |
| 10:35 | 4.18 | 4.21 | 4.17 | 4.17 | 100.0K |
| 10:40 | 4.16 | 4.16 | 4.16 | 4.16 | 8.0K |
| 10:45 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 10:50 | 4.18 | 4.26 | 4.18 | 4.25 | 760.0K |
| 10:55 | 4.24 | 4.26 | 4.22 | 4.26 | 160.0K |
| 11:00 | 4.27 | 5.05 | 4.23 | 5.05 | 8,110.0K |
| 11:05 | 5.21 | 5.48 | 5.17 | 5.48 | 6,856.0K |
| 11:10 | 5.46 | 5.46 | 4.53 | 4.59 | 14,314.0K |
| 11:15 | 4.60 | 4.70 | 4.35 | 4.40 | 5,884.0K |
| 11:20 | 4.41 | 4.45 | 4.29 | 4.31 | 2,540.0K |
| 11:25 | 4.31 | 4.34 | 4.27 | 4.30 | 1,298.0K |
| 11:30 | 4.31 | 4.39 | 4.30 | 4.33 | 914.0K |
| 11:35 | 4.33 | 4.34 | 4.23 | 4.23 | 1,150.0K |
| 11:40 | 4.24 | 4.30 | 4.22 | 4.26 | 746.0K |
| 11:45 | 4.25 | 4.28 | 4.25 | 4.28 | 126.0K |
| 11:50 | 4.30 | 4.31 | 4.27 | 4.28 | 374.0K |
| 11:55 | 4.27 | 4.27 | 4.22 | 4.25 | 366.0K |
| 13:00 | 4.22 | 4.25 | 4.18 | 4.22 | 838.0K |
| 13:05 | 4.23 | 4.24 | 4.20 | 4.20 | 196.0K |
| 13:10 | 4.19 | 4.19 | 4.14 | 4.14 | 712.0K |
| 13:15 | 4.15 | 4.18 | 4.12 | 4.15 | 532.0K |
| 13:20 | 4.14 | 4.15 | 4.14 | 4.14 | 198.0K |
| 13:25 | 4.13 | 4.14 | 4.12 | 4.13 | 384.0K |
| 13:30 | 4.15 | 4.16 | 4.14 | 4.14 | 346.0K |
| 13:35 | 4.15 | 4.16 | 4.12 | 4.12 | 454.0K |
| 13:40 | 4.13 | 4.16 | 4.12 | 4.16 | 298.0K |
| 13:45 | 4.15 | 4.16 | 4.14 | 4.15 | 306.0K |
| 13:55 | 4.13 | 4.13 | 4.11 | 4.12 | 280.0K |
| 14:00 | 4.11 | 4.12 | 4.09 | 4.12 | 458.0K |
| 14:05 | 4.11 | 4.12 | 4.10 | 4.10 | 142.0K |
| 14:10 | 4.09 | 4.09 | 4.08 | 4.08 | 162.0K |
| 14:15 | 4.09 | 4.10 | 4.08 | 4.10 | 166.0K |
| 14:20 | 4.11 | 4.13 | 4.10 | 4.12 | 52.0K |
| 14:25 | 4.11 | 4.12 | 4.10 | 4.10 | 146.0K |
| 14:30 | 4.11 | 4.11 | 4.11 | 4.11 | 56.0K |
| 14:40 | 4.10 | 4.10 | 4.09 | 4.09 | 222.0K |
| 14:45 | 4.10 | 4.11 | 4.10 | 4.11 | 116.0K |
| 14:50 | 4.10 | 4.11 | 4.10 | 4.11 | 144.0K |
| 14:55 | 4.10 | 4.10 | 4.08 | 4.08 | 198.0K |
| 15:00 | 4.09 | 4.11 | 4.09 | 4.11 | 106.0K |
| 15:10 | 4.10 | 4.10 | 4.10 | 4.10 | 40.0K |
| 15:15 | 4.09 | 4.09 | 4.03 | 4.04 | 392.0K |
| 15:20 | 4.03 | 4.03 | 3.94 | 3.97 | 424.0K |
| 15:25 | 3.98 | 4.07 | 3.98 | 4.04 | 166.0K |
| 15:30 | 4.05 | 4.05 | 3.99 | 3.99 | 86.0K |
| 15:35 | 4.01 | 4.02 | 3.96 | 3.96 | 120.0K |
| 15:40 | 3.96 | 4.07 | 3.96 | 4.04 | 446.0K |
| 15:45 | 4.03 | 4.04 | 4.00 | 4.01 | 28.0K |
| 15:50 | 4.02 | 4.03 | 4.01 | 4.01 | 158.0K |
| 15:55 | 4.00 | 4.01 | 3.96 | 3.96 | 764.0K |