3.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.04 | 3.82 | 3.87 | 930.0K |
| 09:35 | 3.86 | 3.91 | 3.83 | 3.84 | 482.0K |
| 09:40 | 3.83 | 3.85 | 3.79 | 3.79 | 510.0K |
| 09:45 | 3.78 | 3.81 | 3.77 | 3.81 | 262.0K |
| 09:50 | 3.80 | 3.81 | 3.75 | 3.79 | 284.0K |
| 09:55 | 3.78 | 3.78 | 3.75 | 3.75 | 88.0K |
| 10:00 | 3.74 | 3.74 | 3.70 | 3.71 | 328.0K |
| 10:05 | 3.70 | 3.70 | 3.61 | 3.61 | 656.0K |
| 10:10 | 3.62 | 3.63 | 3.61 | 3.61 | 290.0K |
| 10:15 | 3.60 | 3.65 | 3.58 | 3.62 | 1,116.0K |
| 10:20 | 3.63 | 3.66 | 3.63 | 3.65 | 210.0K |
| 10:25 | 3.63 | 3.66 | 3.63 | 3.63 | 56.0K |
| 10:30 | 3.63 | 3.65 | 3.63 | 3.64 | 148.0K |
| 10:35 | 3.65 | 3.71 | 3.65 | 3.71 | 220.0K |
| 10:40 | 3.71 | 3.71 | 3.68 | 3.69 | 68.0K |
| 10:45 | 3.69 | 3.69 | 3.64 | 3.65 | 70.0K |
| 10:50 | 3.66 | 3.68 | 3.66 | 3.68 | 60.0K |
| 10:55 | 3.66 | 3.66 | 3.64 | 3.66 | 88.0K |
| 11:00 | 3.68 | 3.72 | 3.68 | 3.70 | 224.0K |
| 11:05 | 3.69 | 3.69 | 3.66 | 3.66 | 6.0K |
| 11:10 | 3.67 | 3.69 | 3.67 | 3.69 | 30.0K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.69 | 174.0K |
| 11:20 | 3.66 | 3.66 | 3.63 | 3.63 | 180.0K |
| 11:25 | 3.64 | 3.65 | 3.64 | 3.65 | 14.0K |
| 11:35 | 3.63 | 3.63 | 3.63 | 3.63 | 72.0K |
| 11:40 | 3.64 | 3.65 | 3.63 | 3.63 | 110.0K |
| 11:55 | 3.65 | 3.66 | 3.65 | 3.66 | 6.0K |
| 13:00 | 3.68 | 3.68 | 3.64 | 3.64 | 16.0K |
| 13:05 | 3.65 | 3.65 | 3.63 | 3.63 | 90.0K |
| 13:10 | 3.64 | 3.64 | 3.64 | 3.64 | 2.0K |
| 13:15 | 3.63 | 3.68 | 3.63 | 3.67 | 98.0K |
| 13:20 | 3.68 | 4.06 | 3.68 | 3.91 | 1,544.0K |
| 13:25 | 3.92 | 4.00 | 3.72 | 3.72 | 922.0K |
| 13:30 | 3.73 | 3.81 | 3.73 | 3.81 | 310.0K |
| 13:35 | 3.84 | 4.00 | 3.84 | 3.92 | 806.0K |
| 13:40 | 3.94 | 3.96 | 3.84 | 3.84 | 542.0K |
| 13:45 | 3.83 | 3.87 | 3.82 | 3.87 | 210.0K |
| 13:50 | 3.89 | 3.96 | 3.89 | 3.92 | 670.0K |
| 13:55 | 3.94 | 3.94 | 3.92 | 3.92 | 32.0K |
| 14:00 | 3.90 | 3.90 | 3.76 | 3.81 | 244.0K |
| 14:05 | 3.82 | 3.85 | 3.82 | 3.82 | 178.0K |
| 14:15 | 3.81 | 3.81 | 3.79 | 3.80 | 120.0K |
| 14:20 | 3.81 | 3.82 | 3.81 | 3.82 | 10.0K |
| 14:25 | 3.81 | 3.81 | 3.81 | 3.81 | 34.0K |
| 14:30 | 3.80 | 3.83 | 3.80 | 3.82 | 106.0K |
| 14:35 | 3.84 | 3.91 | 3.84 | 3.88 | 130.0K |
| 14:40 | 3.87 | 3.87 | 3.84 | 3.84 | 28.0K |
| 14:45 | 3.83 | 3.83 | 3.80 | 3.81 | 24.0K |
| 14:50 | 3.80 | 3.82 | 3.80 | 3.80 | 74.0K |
| 14:55 | 3.79 | 3.79 | 3.75 | 3.76 | 108.0K |
| 15:00 | 3.75 | 3.75 | 3.74 | 3.74 | 16.0K |
| 15:05 | 3.73 | 3.73 | 3.70 | 3.70 | 30.0K |
| 15:10 | 3.71 | 3.73 | 3.71 | 3.73 | 46.0K |
| 15:15 | 3.74 | 3.77 | 3.72 | 3.72 | 64.0K |
| 15:20 | 3.71 | 3.71 | 3.64 | 3.66 | 292.0K |
| 15:25 | 3.67 | 3.69 | 3.65 | 3.65 | 158.0K |
| 15:30 | 3.67 | 3.67 | 3.63 | 3.66 | 106.0K |
| 15:35 | 3.67 | 3.67 | 3.63 | 3.63 | 82.0K |
| 15:40 | 3.64 | 3.64 | 3.63 | 3.63 | 22.0K |
| 15:45 | 3.64 | 3.64 | 3.63 | 3.64 | 102.0K |
| 15:50 | 3.67 | 3.72 | 3.67 | 3.72 | 216.0K |
| 15:55 | 3.73 | 3.74 | 3.69 | 3.70 | 84.0K |