3.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.51 | 3.39 | 3.41 | 1,380.0K |
| 09:35 | 3.41 | 3.41 | 3.35 | 3.35 | 1,176.0K |
| 09:40 | 3.33 | 3.35 | 3.31 | 3.35 | 1,886.0K |
| 09:45 | 3.34 | 3.34 | 3.30 | 3.30 | 680.0K |
| 09:50 | 3.29 | 3.35 | 3.27 | 3.34 | 1,274.0K |
| 09:55 | 3.33 | 3.35 | 3.31 | 3.33 | 314.0K |
| 10:00 | 3.32 | 3.33 | 3.32 | 3.32 | 84.0K |
| 10:05 | 3.33 | 3.33 | 3.28 | 3.30 | 350.0K |
| 10:10 | 3.31 | 3.31 | 3.28 | 3.29 | 268.0K |
| 10:15 | 3.28 | 3.29 | 3.28 | 3.28 | 218.0K |
| 10:20 | 3.27 | 3.27 | 3.24 | 3.25 | 560.0K |
| 10:25 | 3.26 | 3.29 | 3.26 | 3.29 | 258.0K |
| 10:30 | 3.30 | 3.33 | 3.30 | 3.32 | 576.0K |
| 10:35 | 3.31 | 3.31 | 3.31 | 3.31 | 44.0K |
| 10:40 | 3.30 | 3.31 | 3.29 | 3.29 | 134.0K |
| 10:45 | 3.30 | 3.30 | 3.28 | 3.30 | 232.0K |
| 10:50 | 3.29 | 3.29 | 3.29 | 3.29 | 212.0K |
| 10:55 | 3.28 | 3.29 | 3.28 | 3.29 | 178.0K |
| 11:00 | 3.30 | 3.31 | 3.30 | 3.31 | 140.0K |
| 11:05 | 3.30 | 3.30 | 3.30 | 3.30 | 94.0K |
| 11:10 | 3.29 | 3.29 | 3.29 | 3.29 | 92.0K |
| 11:15 | 3.28 | 3.29 | 3.28 | 3.29 | 90.0K |
| 11:25 | 3.30 | 3.30 | 3.30 | 3.30 | 20.0K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 138.0K |
| 11:40 | 3.28 | 3.28 | 3.28 | 3.28 | 112.0K |
| 11:55 | 3.29 | 3.29 | 3.27 | 3.27 | 116.0K |
| 13:00 | 3.26 | 3.26 | 3.24 | 3.24 | 256.0K |
| 13:05 | 3.26 | 3.26 | 3.24 | 3.26 | 114.0K |
| 13:10 | 3.25 | 3.25 | 3.25 | 3.25 | 190.0K |
| 13:15 | 3.24 | 3.26 | 3.23 | 3.26 | 130.0K |
| 13:20 | 3.25 | 3.25 | 3.23 | 3.23 | 356.0K |
| 13:25 | 3.24 | 3.26 | 3.24 | 3.26 | 152.0K |
| 13:35 | 3.25 | 3.25 | 3.24 | 3.24 | 210.0K |
| 13:40 | 3.25 | 3.28 | 3.25 | 3.28 | 214.0K |
| 13:45 | 3.29 | 3.29 | 3.27 | 3.29 | 40.0K |
| 13:50 | 3.28 | 3.28 | 3.27 | 3.28 | 78.0K |
| 13:55 | 3.27 | 3.27 | 3.26 | 3.27 | 110.0K |
| 14:00 | 3.26 | 3.28 | 3.26 | 3.28 | 32.0K |
| 14:05 | 3.27 | 3.29 | 3.27 | 3.29 | 214.0K |
| 14:10 | 3.27 | 3.27 | 3.27 | 3.27 | 30.0K |
| 14:30 | 3.26 | 3.26 | 3.23 | 3.23 | 252.0K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.25 | 146.0K |
| 14:40 | 3.26 | 3.27 | 3.25 | 3.27 | 62.0K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 238.0K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.24 | 50.0K |
| 15:00 | 3.25 | 3.25 | 3.24 | 3.25 | 204.0K |
| 15:05 | 3.24 | 3.25 | 3.24 | 3.24 | 124.0K |
| 15:10 | 3.25 | 3.25 | 3.25 | 3.25 | 40.0K |
| 15:15 | 3.24 | 3.24 | 3.22 | 3.23 | 532.0K |
| 15:20 | 3.24 | 3.24 | 3.22 | 3.23 | 334.0K |
| 15:30 | 3.24 | 3.24 | 3.23 | 3.24 | 82.0K |
| 15:35 | 3.23 | 3.23 | 3.23 | 3.23 | 100.0K |
| 15:40 | 3.23 | 3.23 | 3.20 | 3.20 | 692.0K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 300.0K |
| 15:50 | 3.19 | 3.19 | 3.18 | 3.18 | 538.0K |
| 15:55 | 3.19 | 3.20 | 3.17 | 3.17 | 670.0K |