Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 9.40 9.40 9.40 9.40 2.7K
12:09 9.02 9.02 9.02 9.02 8.2K
14:00 9.50 9.50 9.50 9.50 0.0K
16:14 9.02 9.02 9.02 9.02 4.8K
16:27 9.06 9.06 9.06 9.06 7.0K
16:35 9.50 9.50 9.50 9.50 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available