Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.50 9.50 9.50 9.50 0.2K
08:45 9.00 9.00 9.00 9.00 0.7K
09:00 9.30 9.30 9.30 9.30 19.0K
12:04 9.02 9.02 9.02 9.02 2.5K
12:05 9.06 9.06 9.06 9.06 22.1K
12:06 9.27 9.27 9.27 9.27 43.1K
12:07 9.50 9.50 9.50 9.50 10.5K
13:05 9.08 9.08 9.08 9.08 0.3K
16:35 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available