Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 9.50 9.50 9.50 9.50 0.1K
09:00 9.70 9.70 9.08 9.08 4.1K
09:06 9.43 9.43 9.43 9.43 0.3K
10:56 9.08 9.08 9.08 9.08 10.0K
11:36 9.08 9.08 9.08 9.08 7.0K
12:23 9.50 9.50 9.50 9.50 0.5K
15:20 9.08 9.08 9.08 9.08 0.3K
16:35 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available