Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 17.48 17.48 17.48 17.48 5.7K
08:10 17.14 17.14 17.14 17.14 29.2K
08:11 17.50 17.50 17.50 17.50 2.4K
08:12 17.40 17.40 17.40 17.40 27.0K
08:14 17.14 17.14 17.14 17.14 40.0K
08:18 17.00 17.00 17.00 17.00 2.2K
08:21 17.16 17.16 17.16 17.16 20.0K
08:32 17.50 17.50 17.50 17.50 0.0K
08:55 17.20 17.20 17.20 17.20 6.3K
09:47 17.22 17.22 17.22 17.22 10.0K
09:48 17.50 17.50 17.50 17.50 0.1K
10:43 17.40 17.40 17.40 17.40 11.5K
11:42 17.22 17.22 17.22 17.22 12.5K
12:23 17.22 17.22 17.22 17.22 0.5K
12:33 17.26 17.26 17.26 17.26 10.0K
13:05 17.26 17.26 17.26 17.26 18.5K
13:33 17.38 17.38 17.38 17.38 0.3K
14:55 17.26 17.26 17.26 17.26 1.0K
14:56 17.26 17.26 17.26 17.26 9.6K
15:04 17.20 17.20 17.20 17.20 160.0K
15:15 17.25 17.25 17.25 17.25 17.5K
15:51 17.40 17.40 17.40 17.40 11.4K
16:35 17.25 17.25 17.25 17.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available