Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.00 15.00 15.00 15.00 0.9K
08:01 15.40 15.40 15.40 15.40 2.5K
08:07 15.56 15.56 15.56 15.56 40.0K
08:10 15.75 15.75 15.75 15.75 7.9K
09:05 16.00 16.00 16.00 16.00 8.0K
09:49 15.55 15.55 15.55 15.55 50.0K
09:50 15.50 15.50 15.50 15.50 20.0K
09:51 15.00 15.00 15.00 15.00 0.0K
10:09 15.31 15.31 15.31 15.31 7.4K
10:50 16.00 16.00 16.00 16.00 13.2K
10:56 15.31 15.31 15.31 15.31 5.0K
11:09 15.31 15.50 15.31 15.50 29.6K
11:11 16.00 16.00 16.00 16.00 0.1K
13:24 15.50 15.50 15.50 15.50 2.3K
13:50 16.00 16.00 16.00 16.00 0.0K
14:30 15.30 15.30 15.30 15.30 1.4K
16:35 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available