Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:48 15.37 15.37 15.37 15.37 1.6K
10:09 15.27 15.27 15.27 15.27 0.9K
10:22 15.27 15.27 15.27 15.27 35.4K
11:15 15.37 15.37 15.37 15.37 6.5K
11:22 15.28 15.28 15.28 15.28 10.0K
11:25 15.50 15.50 15.50 15.50 25.0K
11:26 15.50 16.00 15.50 16.00 20.1K
12:02 15.94 15.94 15.94 15.94 15.0K
12:28 15.90 15.90 15.90 15.90 10.0K
12:38 15.90 15.90 15.90 15.90 3.1K
12:52 15.90 16.00 15.90 16.00 2.5K
13:41 15.90 15.90 15.90 15.90 1.3K
13:50 15.94 15.94 15.94 15.94 6.4K
14:13 15.90 15.90 15.90 15.90 3.1K
16:17 15.90 15.90 15.90 15.90 2.0K
16:35 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available