Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.08 16.08 16.08 16.08 2.8K
09:52 16.20 16.20 16.20 16.20 3.7K
10:02 16.50 16.50 16.50 16.50 1.0K
10:03 16.22 16.22 16.22 16.22 43.2K
11:26 16.10 16.10 16.10 16.10 2.1K
12:59 16.10 16.10 16.10 16.10 6.5K
14:00 16.00 16.10 16.00 16.10 4.0K
15:03 16.50 16.50 16.50 16.50 0.6K
16:35 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available