Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 17.00 17.00 17.00 17.00 0.2K
08:31 16.49 16.49 16.49 16.49 0.3K
08:32 16.50 16.50 16.50 16.50 0.6K
08:35 16.08 16.08 16.08 16.08 3.2K
08:45 16.00 16.00 16.00 16.00 0.2K
11:00 16.00 16.00 16.00 16.00 3.5K
11:01 16.08 16.08 16.08 16.08 3.5K
11:18 16.00 16.00 15.71 15.71 65.0K
11:19 16.07 16.07 16.07 16.07 5.0K
12:03 16.10 16.10 16.10 16.10 6.2K
13:12 15.56 15.56 15.56 15.56 2.1K
14:29 17.00 17.00 17.00 17.00 0.0K
14:48 15.60 16.50 15.60 16.50 11.9K
15:02 16.07 16.07 16.07 16.07 3.0K
15:10 15.50 15.60 15.50 15.60 40.0K
16:35 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available