Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 15.10 15.50 15.10 15.50 86.4K
08:22 15.05 15.05 15.05 15.05 50.0K
08:45 15.10 15.10 15.10 15.10 2.0K
10:38 15.00 15.00 15.00 15.00 25.0K
10:57 15.50 15.50 15.50 15.50 1.5K
11:13 15.00 15.00 15.00 15.00 0.1K
13:19 15.45 15.45 15.45 15.45 0.0K
13:34 15.45 15.45 15.45 15.45 0.6K
14:43 15.04 15.04 15.04 15.04 5.6K
14:46 15.13 15.13 15.13 15.13 25.0K
15:26 15.00 15.00 15.00 15.00 80.0K
15:27 15.50 15.50 15.50 15.50 0.0K
16:04 14.60 14.60 14.60 14.60 48.0K
16:05 15.00 15.00 15.00 15.00 22.6K
16:06 15.00 15.00 14.90 15.00 68.3K
16:20 15.00 15.00 15.00 15.00 0.3K
16:23 14.63 14.63 14.63 14.63 5.0K
16:30 14.50 14.50 14.50 14.50 5.5K
16:35 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available