Zoomability Int

ZOOMI
🏛️ sweden →
1.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1.19 1.19 1.19 1.19 0.2K
09:28 1.19 1.19 1.19 1.19 1.9K
09:45 1.19 1.19 1.19 1.19 1.9K
09:49 1.29 1.29 1.29 1.29 1.2K
10:22 1.21 1.21 1.21 1.21 1.3K
13:04 1.20 1.20 1.20 1.20 1.0K
13:16 1.27 1.27 1.27 1.26 0.5K
13:33 1.20 1.20 1.20 1.20 0.0K
15:00 1.27 1.27 1.27 1.27 0.5K
16:51 1.27 1.27 1.27 1.27 8.7K
16:54 1.27 1.27 1.27 1.27 0.2K
17:29 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available