Zoomability Int

ZOOMI
🏛️ sweden →
1.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 1.21 1.21 1.21 1.21 0.0K
09:16 1.35 1.35 1.35 1.35 0.3K
09:55 1.21 1.21 1.21 1.21 0.2K
09:58 1.15 1.15 1.15 1.15 25.0K
10:23 1.31 1.31 1.31 1.31 0.4K
12:08 1.16 1.16 1.16 1.16 0.4K
13:17 1.29 1.29 1.29 1.29 1.9K
13:27 1.16 1.16 1.16 1.16 0.0K
13:56 1.29 1.29 1.29 1.29 0.5K
14:18 1.16 1.16 1.16 1.16 0.4K
14:22 1.29 1.29 1.29 1.29 4.4K
15:57 1.16 1.16 1.16 1.16 1.0K
17:03 1.17 1.17 1.17 1.17 2.4K
17:29 1.21 1.21 1.21 1.21 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available