Zoomability Int

ZOOMI
🏛️ sweden →
1.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 1.15 1.15 1.15 1.15 0.0K
10:13 1.19 1.19 1.19 1.19 0.1K
10:16 1.19 1.19 1.19 1.19 0.0K
10:26 1.15 1.15 1.15 1.15 0.4K
11:21 1.15 1.15 1.15 1.15 0.7K
11:31 1.12 1.12 1.12 1.12 1.4K
11:44 1.12 1.12 1.12 1.12 0.4K
11:48 1.12 1.12 1.12 1.12 0.0K
11:59 1.18 1.18 1.18 1.18 0.0K
12:06 1.18 1.18 1.18 1.18 0.3K
14:38 1.14 1.14 1.14 1.14 2.0K
15:50 1.17 1.17 1.17 1.17 10.0K
17:01 1.17 1.17 1.17 1.17 0.8K
17:14 1.17 1.17 1.17 1.17 0.2K
17:29 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available