Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Zoomability Int
ZOOMI
🏛️
sweden
→
1.66
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
25.92
2020-09-24
Historical Low
0.49
2023-08-30
Volume Extremes
Volume Peak
4.9M
2023-12-29
Volume Low
0.0M
2025-06-23
Data Statistics
Rise Proportion
42.0%
Start: 2019-08-05
Fall Proportion
53.2%
Total1522Trading Days
Daily Change Extremes
Max Daily Gain
+261.46%
2023-12-11
Max Daily Loss
-26.47%
2024-04-10
Monthly Change Extremes
Max Monthly Gain
+283.12%
2023-12
Max Monthly Loss
-40.61%
2020-10
Related Stocks
Gjensidige Forsikring
GJFG
276.0000
JM AB
JMs
136.8000
Invent Medic Sweden
IMSW
0.1570
Attana
ATANA
0.0170
Addtech
ADDTb
309.8000
Coeli Private Equity AB
CPEI
115.0000
Paradox Interactive
PDXI
176.2000
Aixia AB
AIXIAb
141.0000
Qben infra AB
QBEN
10.0000
Humana
HUMAN
41.1500
Hot Stocks
TH1NG AB
TH1NG
0.3400
Mavshack publ AB
MAV
0.0288
Medimi
MEDIMI
0.0030
GiG Software DRC
GIGsdb
6.0300
Hubso Group
HUBSO
0.0460
OurLiving AB
OURLIV
0.2140
Cavotec SA
CVTEC
17.3000
Zoomability Int
ZOOMI
1.7700
SolidX AB
SOLIDX
1.7000
Carbiotix AB
CRBX
6.2000