Zoomd Technologies

ZOMD
🏛️ canada →
2.07
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.48 0.48 0.48 0.48 10.9K
09:40 0.45 0.47 0.45 0.47 26.8K
11:00 0.46 0.46 0.46 0.46 13.0K
11:05 0.45 0.45 0.45 0.45 15.0K
11:20 0.44 0.44 0.44 0.44 0.5K
11:35 0.44 0.44 0.44 0.44 5.3K
13:00 0.45 0.45 0.45 0.45 0.5K
13:05 0.44 0.44 0.44 0.44 18.0K
13:25 0.44 0.44 0.43 0.43 20.5K
13:30 0.43 0.43 0.43 0.43 3.5K
13:35 0.43 0.43 0.43 0.43 0.5K
13:45 0.43 0.43 0.43 0.43 0.5K
13:50 0.43 0.43 0.43 0.43 21.0K
14:05 0.43 0.43 0.43 0.43 6.5K
14:15 0.43 0.43 0.43 0.43 12.0K
14:35 0.43 0.43 0.43 0.43 1.0K
16:00 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available