Zoomd Technologies

ZOMD
🏛️ canada →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.70 0.70 4.5K
09:45 0.70 0.70 0.70 0.70 14.5K
10:30 0.72 0.72 0.72 0.72 3.5K
10:35 0.72 0.72 0.72 0.72 14.0K
10:45 0.71 0.71 0.71 0.71 3.0K
11:05 0.70 0.70 0.70 0.70 5.5K
11:10 0.69 0.69 0.69 0.69 4.0K
11:50 0.72 0.73 0.72 0.73 27.5K
12:15 0.74 0.75 0.74 0.75 20.6K
12:30 0.75 0.75 0.75 0.75 16.2K
12:45 0.75 0.75 0.75 0.75 6.0K
13:00 0.76 0.76 0.76 0.76 0.5K
13:30 0.74 0.75 0.74 0.74 17.0K
13:35 0.74 0.74 0.74 0.74 4.0K
13:40 0.74 0.74 0.74 0.74 0.5K
13:55 0.76 0.76 0.76 0.76 14.0K
14:05 0.76 0.76 0.76 0.76 7.5K
15:15 0.76 0.76 0.76 0.76 2.0K
15:20 0.75 0.75 0.75 0.75 1.0K
15:30 0.75 0.75 0.75 0.75 16.5K
15:35 0.75 0.75 0.75 0.75 2.5K
15:50 0.75 0.75 0.75 0.75 7.0K
15:55 0.76 0.76 0.76 0.76 5.0K
16:00 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available