Zoomd Technologies

ZOMD
🏛️ canada →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 1.6K
09:40 0.76 0.76 0.76 0.76 9.0K
09:45 0.76 0.77 0.76 0.77 20.5K
10:05 0.77 0.78 0.77 0.78 18.5K
10:10 0.78 0.78 0.78 0.78 3.0K
10:20 0.77 0.77 0.77 0.77 2.0K
10:35 0.77 0.77 0.77 0.77 1.1K
10:45 0.76 0.77 0.76 0.77 3.5K
11:25 0.76 0.76 0.76 0.76 2.0K
12:00 0.75 0.75 0.75 0.75 3.6K
13:25 0.75 0.75 0.75 0.75 21.5K
13:55 0.74 0.74 0.74 0.74 1.0K
14:00 0.74 0.74 0.74 0.74 4.5K
14:30 0.74 0.74 0.74 0.74 1.0K
14:40 0.74 0.74 0.74 0.74 2.5K
15:30 0.73 0.73 0.73 0.73 10.0K
15:35 0.73 0.73 0.73 0.73 1.1K
16:00 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available