Zoomd Technologies

ZOMD
🏛️ canada →
2.07
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 1.5K
09:45 0.74 0.74 0.73 0.73 8.5K
09:50 0.74 0.74 0.74 0.74 3.0K
10:50 0.72 0.72 0.72 0.72 0.5K
11:05 0.72 0.72 0.72 0.72 1.5K
11:35 0.71 0.71 0.71 0.71 12.0K
12:25 0.72 0.72 0.72 0.72 0.5K
12:55 0.72 0.72 0.72 0.72 4.5K
13:20 0.72 0.72 0.72 0.72 2.0K
13:55 0.72 0.72 0.72 0.72 3.0K
14:00 0.72 0.72 0.72 0.72 5.0K
14:20 0.72 0.72 0.72 0.72 5.5K
14:25 0.73 0.73 0.73 0.73 10.0K
14:30 0.74 0.76 0.74 0.76 52.0K
14:55 0.75 0.75 0.75 0.75 4.0K
15:05 0.72 0.72 0.72 0.72 11.5K
15:15 0.71 0.71 0.71 0.71 31.8K
15:20 0.73 0.74 0.73 0.74 26.5K
15:25 0.75 0.75 0.74 0.74 26.5K
15:35 0.74 0.74 0.74 0.74 14.0K
15:40 0.74 0.74 0.74 0.74 1.0K
15:45 0.74 0.74 0.74 0.74 0.5K
16:00 0.74 0.74 0.74 0.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available