Zoomd Technologies

ZOMD
🏛️ canada →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.74 0.74 0.74 2.0K
09:40 0.72 0.72 0.69 0.70 130.5K
09:45 0.71 0.72 0.71 0.72 59.0K
10:15 0.72 0.72 0.72 0.72 5.0K
10:30 0.73 0.73 0.73 0.73 20.5K
10:45 0.74 0.74 0.74 0.74 6.0K
11:05 0.74 0.74 0.74 0.74 77.1K
12:30 0.75 0.75 0.74 0.74 6.5K
13:05 0.74 0.74 0.74 0.74 3.0K
13:25 0.75 0.76 0.75 0.76 8.0K
13:35 0.75 0.75 0.75 0.75 1.5K
13:45 0.75 0.75 0.75 0.75 0.5K
14:00 0.76 0.76 0.76 0.76 0.5K
14:05 0.76 0.76 0.76 0.76 26.0K
14:45 0.75 0.75 0.75 0.75 0.5K
14:55 0.75 0.75 0.74 0.75 9.5K
15:05 0.75 0.75 0.75 0.75 2.0K
15:10 0.76 0.76 0.76 0.76 2.5K
15:30 0.76 0.76 0.76 0.76 3.5K
15:45 0.76 0.76 0.76 0.76 0.5K
16:00 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available