Zoomd Technologies

ZOMD
🏛️ canada →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.80 0.77 0.80 31.3K
09:35 0.80 0.80 0.80 0.80 6.0K
09:40 0.79 0.79 0.77 0.77 28.3K
09:45 0.77 0.77 0.77 0.77 0.5K
09:55 0.77 0.77 0.77 0.77 1.0K
10:05 0.76 0.76 0.76 0.76 3.5K
10:20 0.76 0.76 0.76 0.76 10.5K
10:35 0.76 0.76 0.76 0.76 29.0K
10:40 0.76 0.76 0.76 0.76 1.0K
10:55 0.76 0.76 0.76 0.76 13.0K
11:00 0.76 0.76 0.76 0.76 5.0K
12:05 0.77 0.77 0.77 0.77 0.5K
12:15 0.77 0.77 0.77 0.77 4.0K
12:50 0.77 0.77 0.77 0.77 3.0K
13:20 0.77 0.77 0.77 0.77 1.0K
13:25 0.78 0.79 0.78 0.79 44.0K
15:55 0.79 0.79 0.79 0.79 4.0K
16:00 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available