Zoomd Technologies

ZOMD
🏛️ canada →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.78 0.78 0.78 0.78 1.0K
10:40 0.78 0.78 0.76 0.76 21.3K
11:15 0.75 0.75 0.75 0.75 18.7K
11:30 0.74 0.74 0.74 0.74 70.5K
12:25 0.75 0.75 0.75 0.75 9.5K
12:50 0.76 0.76 0.76 0.76 27.6K
14:10 0.75 0.75 0.75 0.75 0.5K
15:10 0.75 0.75 0.75 0.75 14.0K
15:30 0.76 0.76 0.75 0.75 6.5K
15:55 0.74 0.74 0.74 0.74 162.1K
16:00 0.74 0.74 0.74 0.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available