2.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.20 | 1.13 | 1.20 | 109.6K |
| 09:35 | 1.20 | 1.21 | 1.18 | 1.21 | 28.8K |
| 09:40 | 1.21 | 1.23 | 1.21 | 1.21 | 25.7K |
| 09:45 | 1.22 | 1.22 | 1.18 | 1.18 | 27.3K |
| 09:50 | 1.17 | 1.19 | 1.17 | 1.18 | 7.2K |
| 09:55 | 1.18 | 1.18 | 1.17 | 1.17 | 3.4K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 5.6K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 6.2K |
| 10:15 | 1.17 | 1.17 | 1.17 | 1.17 | 4.5K |
| 10:25 | 1.17 | 1.18 | 1.17 | 1.18 | 2.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 18.6K |
| 10:40 | 1.22 | 1.22 | 1.20 | 1.20 | 21.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.9K |
| 11:00 | 1.19 | 1.19 | 1.17 | 1.18 | 20.8K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 6.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 11:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 11:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2.4K |
| 11:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.8K |
| 11:50 | 1.17 | 1.17 | 1.17 | 1.17 | 0.4K |
| 12:15 | 1.18 | 1.18 | 1.18 | 1.18 | 3.3K |
| 12:25 | 1.17 | 1.17 | 1.16 | 1.16 | 5.4K |
| 12:30 | 1.16 | 1.17 | 1.16 | 1.17 | 3.1K |
| 12:35 | 1.17 | 1.17 | 1.17 | 1.17 | 7.1K |
| 12:45 | 1.17 | 1.18 | 1.17 | 1.18 | 0.6K |
| 13:00 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1.5K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.20 | 22.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 37.4K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.19 | 2.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 10.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 6.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 6.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 15:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.9K |
| 15:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 15:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5.6K |
| 15:20 | 1.20 | 1.21 | 1.20 | 1.21 | 9.0K |
| 15:25 | 1.21 | 1.22 | 1.21 | 1.22 | 3.0K |
| 15:30 | 1.23 | 1.23 | 1.23 | 1.23 | 14.6K |
| 15:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1.6K |
| 15:40 | 1.24 | 1.24 | 1.23 | 1.23 | 11.4K |
| 15:45 | 1.23 | 1.23 | 1.22 | 1.22 | 5.8K |
| 15:55 | 1.23 | 1.23 | 1.22 | 1.23 | 8.6K |
| 16:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |