Zoomd Technologies

ZOMD
🏛️ canada →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 10.8K
09:50 1.10 1.10 1.10 1.10 2.2K
10:15 1.10 1.10 1.10 1.10 0.1K
10:20 1.10 1.10 1.10 1.10 1.3K
10:25 1.11 1.11 1.11 1.11 0.3K
10:35 1.11 1.11 1.11 1.11 1.0K
10:45 1.11 1.11 1.09 1.09 14.7K
10:55 1.09 1.09 1.09 1.09 0.4K
11:00 1.10 1.10 1.10 1.10 0.4K
11:05 1.10 1.10 1.10 1.10 1.3K
11:20 1.10 1.10 1.10 1.10 0.7K
11:30 1.09 1.09 1.09 1.09 0.4K
12:15 1.10 1.10 1.10 1.10 1.9K
12:20 1.09 1.10 1.09 1.10 8.4K
12:25 1.10 1.10 1.10 1.10 5.7K
12:35 1.10 1.10 1.10 1.10 0.6K
12:50 1.09 1.09 1.09 1.09 15.3K
13:20 1.10 1.10 1.10 1.10 3.0K
14:05 1.11 1.11 1.11 1.11 0.1K
14:15 1.13 1.13 1.13 1.13 0.5K
14:25 1.12 1.12 1.12 1.12 16.2K
14:30 1.12 1.12 1.12 1.12 8.2K
14:40 1.12 1.12 1.12 1.12 0.1K
14:55 1.13 1.14 1.13 1.14 1.2K
15:25 1.14 1.14 1.14 1.14 0.1K
15:35 1.14 1.14 1.14 1.14 1.0K
15:40 1.14 1.14 1.14 1.14 2.4K
15:55 1.14 1.16 1.13 1.16 13.7K
16:00 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available