Zoomd Technologies

ZOMD
🏛️ canada →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.12 1.12 1.1K
09:35 1.10 1.10 1.10 1.10 0.2K
09:40 1.10 1.10 1.10 1.10 0.6K
09:55 1.10 1.10 1.09 1.09 22.4K
10:05 1.10 1.10 1.10 1.10 0.9K
10:10 1.10 1.10 1.09 1.09 4.0K
10:15 1.09 1.09 1.09 1.09 5.1K
10:20 1.10 1.10 1.10 1.10 0.1K
10:30 1.10 1.10 1.10 1.10 0.1K
10:40 1.11 1.11 1.11 1.11 0.8K
10:45 1.11 1.11 1.11 1.11 1.6K
10:50 1.11 1.11 1.10 1.10 3.0K
11:05 1.10 1.10 1.10 1.10 0.2K
13:00 1.10 1.10 1.10 1.10 1.7K
13:10 1.10 1.10 1.10 1.10 3.0K
13:35 1.10 1.10 1.10 1.10 0.1K
13:40 1.10 1.10 1.10 1.10 0.2K
14:25 1.11 1.11 1.11 1.11 11.8K
14:30 1.12 1.12 1.12 1.12 6.3K
15:10 1.13 1.13 1.13 1.13 0.5K
15:40 1.14 1.14 1.14 1.14 1.2K
15:50 1.14 1.14 1.12 1.12 8.4K
15:55 1.12 1.12 1.10 1.10 0.4K
16:00 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available