Zoomd Technologies

ZOMD
🏛️ canada →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.16 1.12 1.16 8.8K
09:35 1.16 1.16 1.15 1.15 19.5K
10:20 1.15 1.15 1.15 1.15 3.3K
11:05 1.15 1.15 1.15 1.15 0.3K
11:15 1.14 1.14 1.14 1.14 0.1K
11:20 1.14 1.14 1.14 1.14 0.4K
11:25 1.13 1.13 1.13 1.13 0.1K
11:30 1.13 1.13 1.13 1.13 7.6K
11:35 1.13 1.13 1.13 1.13 0.3K
12:55 1.13 1.13 1.13 1.13 3.2K
13:25 1.12 1.13 1.12 1.13 1.9K
14:00 1.13 1.13 1.12 1.12 10.4K
14:20 1.13 1.13 1.13 1.13 0.1K
14:35 1.12 1.12 1.12 1.12 0.2K
15:15 1.11 1.11 1.11 1.11 0.4K
15:20 1.11 1.11 1.11 1.11 0.3K
15:30 1.11 1.11 1.11 1.11 2.2K
15:35 1.11 1.11 1.11 1.11 0.2K
15:40 1.12 1.12 1.12 1.12 1.0K
15:55 1.13 1.13 1.13 1.13 6.4K
16:00 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available