Zoomd Technologies

ZOMD
🏛️ canada →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 0.7K
09:35 1.15 1.15 1.14 1.14 3.7K
09:40 1.14 1.14 1.14 1.14 3.0K
09:45 1.16 1.16 1.16 1.16 7.1K
09:55 1.16 1.16 1.16 1.16 3.4K
10:10 1.14 1.14 1.14 1.14 0.1K
10:15 1.15 1.15 1.14 1.14 9.4K
10:25 1.15 1.15 1.15 1.15 2.0K
10:35 1.15 1.18 1.15 1.18 22.4K
10:55 1.16 1.16 1.16 1.16 0.6K
11:10 1.16 1.17 1.16 1.17 7.3K
11:15 1.18 1.18 1.18 1.18 18.8K
11:25 1.18 1.18 1.18 1.18 2.5K
12:10 1.18 1.18 1.18 1.18 0.1K
12:25 1.18 1.18 1.18 1.18 2.5K
12:55 1.17 1.17 1.17 1.17 4.3K
13:45 1.17 1.17 1.17 1.17 6.7K
14:05 1.17 1.17 1.15 1.15 11.5K
14:10 1.15 1.15 1.15 1.15 1.8K
14:45 1.11 1.13 1.11 1.13 21.1K
15:10 1.13 1.13 1.13 1.13 11.8K
15:50 1.13 1.13 1.13 1.13 0.1K
15:55 1.12 1.16 1.12 1.16 11.8K
16:00 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available