Zoomd Technologies

ZOMD
🏛️ canada →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 0.1K
09:40 1.13 1.13 1.13 1.13 9.1K
10:25 1.14 1.14 1.14 1.14 5.5K
11:05 1.13 1.13 1.13 1.13 13.4K
13:50 1.12 1.12 1.12 1.12 3.2K
14:05 1.11 1.11 1.11 1.11 2.0K
14:10 1.12 1.12 1.12 1.12 5.1K
14:55 1.12 1.12 1.12 1.12 1.0K
15:00 1.12 1.12 1.12 1.12 3.5K
15:05 1.13 1.13 1.13 1.13 1.4K
15:20 1.13 1.13 1.13 1.13 27.6K
16:00 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available