Zoomd Technologies

ZOMD
🏛️ canada →
2.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.23 2.20 2.20 49.2K
09:35 2.21 2.21 2.21 2.21 1.2K
09:50 2.20 2.20 2.20 2.20 1.5K
10:00 2.20 2.20 2.20 2.20 21.7K
10:05 2.20 2.21 2.20 2.21 2.5K
10:15 2.21 2.21 2.21 2.21 2.0K
10:20 2.20 2.21 2.20 2.21 5.6K
10:25 2.22 2.22 2.22 2.22 0.1K
10:55 2.21 2.21 2.21 2.21 0.3K
11:00 2.22 2.22 2.22 2.22 0.1K
11:10 2.21 2.21 2.21 2.21 1.8K
11:20 2.21 2.21 2.20 2.20 27.2K
11:25 2.21 2.21 2.21 2.21 1.2K
11:30 2.21 2.21 2.20 2.20 6.5K
11:40 2.20 2.20 2.20 2.20 1.8K
11:45 2.20 2.20 2.20 2.20 4.1K
12:00 2.21 2.21 2.21 2.21 3.7K
12:10 2.20 2.20 2.20 2.20 1.0K
12:15 2.17 2.17 2.14 2.15 48.6K
12:20 2.14 2.15 2.14 2.15 3.0K
12:30 2.14 2.15 2.14 2.15 14.7K
12:35 2.15 2.15 2.15 2.15 7.5K
12:40 2.14 2.14 2.14 2.14 0.2K
12:45 2.13 2.13 2.13 2.13 0.3K
12:50 2.14 2.14 2.14 2.14 1.9K
12:55 2.13 2.13 2.13 2.13 1.5K
13:00 2.13 2.13 2.13 2.13 0.4K
13:05 2.13 2.14 2.13 2.14 5.2K
13:10 2.14 2.14 2.14 2.14 1.0K
13:25 2.14 2.14 2.14 2.14 0.1K
13:30 2.14 2.14 2.14 2.14 4.7K
13:35 2.14 2.14 2.14 2.14 0.3K
13:45 2.15 2.15 2.15 2.15 0.7K
13:50 2.15 2.15 2.14 2.14 1.9K
13:55 2.14 2.14 2.14 2.14 0.5K
14:00 2.12 2.12 2.12 2.12 2.7K
14:05 2.10 2.10 2.09 2.10 43.0K
14:10 2.11 2.11 2.11 2.11 0.3K
14:15 2.11 2.11 2.11 2.11 3.1K
14:30 2.10 2.10 2.10 2.10 0.9K
14:35 2.09 2.10 2.09 2.10 4.7K
14:40 2.10 2.10 2.10 2.10 0.4K
14:50 2.10 2.10 2.10 2.10 0.8K
15:00 2.10 2.10 2.09 2.09 3.1K
15:10 2.10 2.11 2.10 2.11 4.8K
15:25 2.12 2.12 2.12 2.12 0.5K
15:30 2.12 2.12 2.12 2.12 2.6K
15:35 2.13 2.13 2.13 2.13 1.5K
15:50 2.14 2.14 2.12 2.12 9.0K
15:55 2.13 2.14 2.13 2.13 2.7K
16:00 2.13 2.13 2.13 2.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available