Zoomd Technologies

ZOMD
🏛️ canada →
2.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.04 2.03 2.04 30.0K
09:35 2.03 2.06 2.03 2.04 5.6K
09:40 2.04 2.04 2.04 2.04 0.3K
09:45 2.04 2.04 2.03 2.03 6.0K
09:50 2.04 2.04 2.03 2.03 2.0K
09:55 2.04 2.04 2.04 2.04 2.0K
10:10 2.04 2.04 2.04 2.04 2.3K
10:15 2.04 2.04 2.04 2.04 1.3K
10:20 2.02 2.02 2.02 2.02 2.6K
10:25 2.03 2.03 2.00 2.00 20.1K
10:35 2.01 2.01 2.01 2.01 0.5K
10:40 2.01 2.03 2.01 2.03 3.3K
10:50 2.02 2.02 2.02 2.02 2.5K
11:05 2.04 2.04 2.04 2.04 0.9K
11:10 2.04 2.04 2.04 2.04 0.5K
11:15 2.04 2.04 2.04 2.04 0.3K
11:30 2.07 2.07 2.07 2.07 4.7K
11:35 2.07 2.07 2.07 2.07 1.0K
11:50 2.07 2.07 2.07 2.07 1.7K
11:55 2.07 2.07 2.07 2.07 0.2K
12:45 2.08 2.09 2.08 2.09 13.0K
12:50 2.09 2.09 2.09 2.09 2.9K
13:10 2.11 2.11 2.11 2.11 0.6K
13:30 2.10 2.11 2.10 2.11 3.3K
14:35 2.11 2.11 2.11 2.11 3.7K
15:00 2.10 2.10 2.10 2.10 0.7K
15:05 2.06 2.07 2.06 2.07 6.6K
15:35 2.11 2.11 2.11 2.11 1.2K
15:40 2.10 2.10 2.10 2.10 2.0K
15:55 2.12 2.12 2.12 2.12 0.1K
16:00 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available