Zoomd Technologies

ZOMD
🏛️ canada →
2.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.17 2.20 55.9K
09:35 2.18 2.18 2.18 2.18 1.1K
09:40 2.19 2.19 2.19 2.19 0.3K
09:45 2.18 2.18 2.18 2.18 9.0K
09:50 2.19 2.20 2.19 2.20 1.7K
09:55 2.19 2.19 2.19 2.19 2.9K
10:00 2.19 2.19 2.19 2.19 2.3K
10:05 2.18 2.18 2.18 2.18 4.6K
10:10 2.19 2.19 2.19 2.19 0.4K
10:20 2.20 2.20 2.19 2.19 1.9K
10:35 2.20 2.20 2.20 2.20 0.6K
10:40 2.20 2.20 2.20 2.20 0.1K
10:45 2.20 2.20 2.20 2.20 0.8K
10:50 2.19 2.19 2.19 2.19 0.1K
11:00 2.20 2.20 2.20 2.20 0.7K
11:05 2.19 2.20 2.19 2.20 7.6K
11:25 2.16 2.16 2.16 2.16 2.1K
11:35 2.18 2.19 2.18 2.19 4.2K
11:40 2.17 2.18 2.17 2.18 1.9K
12:35 2.19 2.19 2.19 2.19 0.3K
13:45 2.19 2.20 2.19 2.20 3.5K
13:50 2.20 2.20 2.20 2.20 0.6K
13:55 2.20 2.20 2.20 2.20 0.3K
14:00 2.20 2.20 2.20 2.20 0.3K
14:05 2.20 2.20 2.20 2.20 2.2K
14:10 2.20 2.20 2.20 2.20 2.3K
14:20 2.20 2.20 2.20 2.20 0.3K
14:25 2.20 2.20 2.20 2.20 0.3K
14:35 2.20 2.20 2.20 2.20 0.3K
14:40 2.19 2.19 2.19 2.19 1.9K
14:45 2.20 2.20 2.20 2.20 0.3K
15:00 2.19 2.19 2.19 2.19 13.7K
15:30 2.20 2.20 2.20 2.20 0.4K
15:35 2.18 2.18 2.18 2.18 0.3K
15:40 2.19 2.19 2.19 2.19 1.8K
15:50 2.20 2.20 2.19 2.19 1.1K
15:55 2.20 2.20 2.17 2.18 3.9K
16:00 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available