Zoomd Technologies

ZOMD
🏛️ canada →
2.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.16 2.09 2.16 29.3K
09:35 2.17 2.17 2.17 2.17 1.6K
09:40 2.17 2.19 2.17 2.19 2.4K
09:45 2.19 2.19 2.19 2.19 5.2K
09:50 2.17 2.17 2.17 2.17 1.0K
09:55 2.18 2.19 2.18 2.19 3.8K
10:10 2.20 2.20 2.20 2.20 1.3K
10:15 2.20 2.20 2.20 2.20 1.3K
10:30 2.20 2.20 2.19 2.19 10.2K
10:35 2.18 2.18 2.18 2.18 4.2K
10:40 2.18 2.18 2.18 2.18 0.8K
11:20 2.19 2.19 2.19 2.19 5.6K
11:30 2.19 2.19 2.19 2.19 0.3K
11:35 2.20 2.20 2.20 2.20 0.5K
11:40 2.20 2.22 2.20 2.22 4.3K
12:05 2.23 2.24 2.23 2.24 1.4K
12:10 2.24 2.25 2.24 2.25 1.6K
12:15 2.25 2.26 2.25 2.26 7.4K
12:30 2.24 2.24 2.24 2.24 9.8K
13:00 2.22 2.22 2.22 2.22 3.7K
13:10 2.25 2.25 2.25 2.25 4.3K
13:50 2.20 2.20 2.20 2.20 6.8K
14:00 2.20 2.20 2.20 2.20 3.0K
14:10 2.20 2.20 2.20 2.20 0.8K
14:40 2.21 2.22 2.21 2.22 2.4K
15:15 2.21 2.21 2.21 2.21 0.5K
15:25 2.18 2.18 2.18 2.18 4.3K
15:40 2.18 2.18 2.17 2.17 0.9K
15:45 2.18 2.18 2.18 2.18 0.8K
15:55 2.17 2.17 2.17 2.17 5.1K
16:00 2.17 2.17 2.17 2.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available