| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 11.38 | 11.58 | 11.18 | 11.56 | 2.7M |
| 2025-09-25 | 11.28 | 11.50 | 11.14 | 11.35 | 2.4M |
| 2025-09-24 | 12.04 | 12.11 | 11.36 | 11.51 | 3.0M |
| 2025-09-23 | 12.00 | 12.19 | 11.82 | 11.91 | 3.4M |
| 2025-09-22 | 11.84 | 12.00 | 11.69 | 11.97 | 2.7M |
| 2025-09-19 | 12.14 | 12.25 | 11.80 | 11.83 | 10.7M |
| 2025-09-18 | 12.01 | 12.23 | 12.00 | 12.14 | 4.6M |
| 2025-09-17 | 11.90 | 12.39 | 11.78 | 12.01 | 3.3M |
| 2025-09-16 | 12.19 | 12.19 | 11.61 | 11.84 | 3.4M |
| 2025-09-15 | 11.77 | 12.51 | 11.74 | 12.20 | 7.2M |
| 2025-09-12 | 11.85 | 11.87 | 11.34 | 11.66 | 4.5M |
| 2025-09-11 | 11.43 | 11.79 | 11.22 | 11.75 | 5.5M |
| 2025-09-10 | 10.59 | 11.60 | 10.53 | 11.40 | 13.4M |
| 2025-09-09 | 10.64 | 10.76 | 10.45 | 10.55 | 3.9M |
| 2025-09-08 | 10.35 | 10.66 | 10.35 | 10.65 | 4.2M |
| 2025-09-05 | 10.23 | 10.56 | 10.10 | 10.23 | 2.7M |
| 2025-09-04 | 10.26 | 10.26 | 10.03 | 10.12 | 2.9M |
| 2025-09-03 | 10.26 | 10.40 | 10.14 | 10.38 | 2.7M |
| 2025-09-02 | 10.55 | 10.66 | 10.13 | 10.29 | 3.4M |
| 2025-08-29 | 10.87 | 10.93 | 10.75 | 10.90 | 3.7M |
| 2025-08-28 | 10.80 | 11.01 | 10.75 | 10.90 | 2.7M |
| 2025-08-27 | 10.30 | 10.77 | 10.28 | 10.75 | 2.9M |
| 2025-08-26 | 10.52 | 10.55 | 10.23 | 10.23 | 4.0M |
| 2025-08-25 | 10.72 | 10.80 | 10.44 | 10.46 | 3.3M |
| 2025-08-22 | 10.10 | 10.78 | 10.08 | 10.75 | 3.4M |
| 2025-08-21 | 10.00 | 10.15 | 9.85 | 10.10 | 3.9M |
| 2025-08-20 | 10.21 | 10.28 | 9.98 | 10.10 | 3.6M |
| 2025-08-19 | 10.57 | 10.64 | 10.26 | 10.31 | 3.7M |
| 2025-08-18 | 10.41 | 10.59 | 10.27 | 10.55 | 5.0M |
| 2025-08-15 | 10.08 | 10.62 | 10.08 | 10.43 | 4.8M |
| 2025-08-14 | 9.98 | 10.14 | 9.88 | 10.07 | 3.5M |
| 2025-08-13 | 9.64 | 10.27 | 9.53 | 10.09 | 5.3M |
| 2025-08-12 | 9.55 | 9.77 | 9.41 | 9.60 | 5.0M |
| 2025-08-11 | 9.81 | 10.12 | 9.50 | 9.54 | 6.7M |
| 2025-08-08 | 10.36 | 10.39 | 9.77 | 9.82 | 5.5M |
| 2025-08-07 | 10.30 | 10.79 | 10.22 | 10.39 | 8.7M |
| 2025-08-06 | 9.82 | 10.25 | 9.78 | 10.19 | 9.0M |
| 2025-08-05 | 10.86 | 10.89 | 9.03 | 9.80 | 18.7M |
| 2025-08-04 | 10.27 | 10.69 | 10.27 | 10.65 | 9.4M |
| 2025-08-01 | 10.62 | 10.77 | 10.06 | 10.21 | 4.6M |
| 2025-07-31 | 10.92 | 11.02 | 10.67 | 10.83 | 3.8M |
| 2025-07-30 | 11.21 | 11.21 | 10.82 | 10.89 | 2.9M |
| 2025-07-29 | 11.50 | 11.51 | 11.02 | 11.14 | 3.6M |
| 2025-07-28 | 11.34 | 11.48 | 11.20 | 11.45 | 3.9M |
| 2025-07-25 | 10.99 | 11.27 | 10.90 | 11.22 | 2.5M |
| 2025-07-24 | 11.03 | 11.11 | 10.85 | 10.99 | 2.5M |
| 2025-07-23 | 10.87 | 11.09 | 10.73 | 11.04 | 3.0M |
| 2025-07-22 | 10.58 | 10.87 | 10.55 | 10.76 | 3.3M |
| 2025-07-21 | 10.46 | 10.60 | 10.39 | 10.54 | 2.6M |
| 2025-07-18 | 10.52 | 10.56 | 10.33 | 10.41 | 2.2M |
| 2025-07-17 | 10.35 | 10.51 | 10.28 | 10.45 | 2.5M |
| 2025-07-16 | 10.26 | 10.43 | 10.13 | 10.35 | 3.4M |
| 2025-07-15 | 10.64 | 10.71 | 10.15 | 10.16 | 3.8M |
| 2025-07-14 | 10.16 | 10.71 | 10.16 | 10.55 | 4.7M |
| 2025-07-11 | 10.29 | 10.34 | 10.12 | 10.20 | 3.3M |
| 2025-07-10 | 10.42 | 10.61 | 10.29 | 10.37 | 2.8M |
| 2025-07-09 | 10.20 | 10.44 | 10.12 | 10.43 | 3.2M |
| 2025-07-08 | 10.10 | 10.27 | 10.08 | 10.15 | 4.1M |
| 2025-07-07 | 10.16 | 10.40 | 10.02 | 10.04 | 4.5M |
| 2025-07-03 | 10.01 | 10.38 | 10.01 | 10.26 | 2.6M |
| 2025-07-02 | 10.02 | 10.17 | 9.87 | 10.04 | 3.2M |
| 2025-07-01 | 10.11 | 10.25 | 9.99 | 10.08 | 7.4M |
| 2025-06-30 | 10.05 | 10.27 | 10.03 | 10.12 | 2.5M |
| 2025-06-27 | 10.00 | 10.16 | 9.96 | 10.09 | 4.3M |
| 2025-06-26 | 9.83 | 9.95 | 9.68 | 9.92 | 6.5M |
| 2025-06-25 | 10.10 | 10.12 | 9.72 | 9.74 | 3.7M |
| 2025-06-24 | 9.85 | 10.11 | 9.79 | 10.04 | 3.4M |
| 2025-06-23 | 9.75 | 9.86 | 9.56 | 9.72 | 3.6M |
| 2025-06-20 | 9.84 | 9.94 | 9.74 | 9.80 | 7.2M |
| 2025-06-18 | 9.81 | 9.87 | 9.69 | 9.74 | 3.9M |
| 2025-06-17 | 9.87 | 9.93 | 9.75 | 9.77 | 3.2M |
| 2025-06-16 | 9.70 | 10.02 | 9.68 | 9.99 | 5.6M |
| 2025-06-13 | 9.59 | 9.87 | 9.52 | 9.66 | 3.4M |
| 2025-06-12 | 10.18 | 10.25 | 9.98 | 9.99 | 2.8M |
| 2025-06-11 | 10.19 | 10.40 | 10.18 | 10.24 | 3.6M |
| 2025-06-10 | 10.21 | 10.37 | 10.08 | 10.12 | 5.2M |
| 2025-06-09 | 9.90 | 10.28 | 9.87 | 10.15 | 5.1M |
| 2025-06-06 | 10.10 | 10.13 | 9.88 | 9.91 | 3.5M |
| 2025-06-05 | 10.03 | 10.14 | 9.88 | 9.97 | 3.6M |
| 2025-06-04 | 10.00 | 10.16 | 9.89 | 9.97 | 3.3M |
| 2025-06-03 | 9.55 | 10.02 | 9.44 | 9.99 | 4.5M |
| 2025-06-02 | 9.53 | 9.75 | 9.36 | 9.57 | 3.8M |
| 2025-05-30 | 9.32 | 9.65 | 9.17 | 9.55 | 5.6M |
| 2025-05-29 | 9.63 | 9.63 | 9.25 | 9.32 | 10.6M |
| 2025-05-28 | 9.79 | 9.91 | 9.50 | 9.52 | 4.1M |
| 2025-05-27 | 9.82 | 9.90 | 9.60 | 9.83 | 4.2M |
| 2025-05-23 | 9.37 | 9.52 | 9.35 | 9.48 | 2.8M |
| 2025-05-22 | 9.50 | 9.62 | 9.46 | 9.55 | 3.6M |
| 2025-05-21 | 9.65 | 9.93 | 9.50 | 9.52 | 4.7M |
| 2025-05-20 | 9.89 | 10.00 | 9.65 | 9.70 | 7.9M |
| 2025-05-19 | 10.00 | 10.12 | 9.88 | 9.90 | 4.9M |
| 2025-05-16 | 10.05 | 10.22 | 10.01 | 10.20 | 5.0M |
| 2025-05-15 | 10.10 | 10.23 | 9.93 | 10.06 | 5.0M |
| 2025-05-14 | 10.00 | 10.34 | 9.93 | 10.23 | 6.7M |
| 2025-05-13 | 9.29 | 10.47 | 9.29 | 10.03 | 5.0M |
| 2025-05-12 | 9.98 | 10.38 | 9.65 | 10.31 | 15.7M |
| 2025-05-09 | 9.29 | 9.47 | 9.17 | 9.35 | 5.5M |
| 2025-05-08 | 9.14 | 9.39 | 9.07 | 9.24 | 4.8M |
| 2025-05-07 | 8.97 | 9.04 | 8.81 | 9.00 | 4.1M |
| 2025-05-06 | 8.99 | 9.07 | 8.76 | 8.89 | 5.3M |
| 2025-05-05 | 8.84 | 9.17 | 8.84 | 9.10 | 5.6M |
| 2025-05-02 | 8.72 | 9.04 | 8.71 | 9.00 | 4.9M |
| 2025-05-01 | 8.75 | 8.87 | 8.59 | 8.63 | 3.4M |
| 2025-04-30 | 8.42 | 8.59 | 8.26 | 8.56 | 3.8M |
| 2025-04-29 | 8.61 | 8.74 | 8.56 | 8.70 | 4.3M |
| 2025-04-28 | 8.79 | 8.87 | 8.53 | 8.71 | 6.4M |
| 2025-04-25 | 8.79 | 8.93 | 8.66 | 8.79 | 5.3M |